銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.78	184.71	184.78	0.21	0.11 %	25,517	18:05:33
AMD	Advanced Micro Devices	153.68	153.71	153.94	1.29	0.85 %	42,317	18:06:18
AMZN	Amazon.com	189.95	189.96	190.00	0.45	0.24 %	21,235	18:06:30
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,145	18:06:29
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	872	18:05:33
BABA	Alibaba	79.85	0.00	0.00	0.39	0.49 %	41,637	18:04:38
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	1,681	17:53:57
COIN	Coinbase Global	214.64	214.11	214.45	4.19	1.99 %	23,939	18:06:28
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,849	18:04:56
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	3,882	18:03:48
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	17:48:04
GOOGL	Alphabet	169.94	169.90	169.95	-0.02	-0.01 %	19,510	18:05:30
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	437	18:06:24
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	795	18:06:18
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	558	18:06:22
INTC	Intel	30.32	30.32	30.34	0.23	0.76 %	29,196	18:06:09
IWM	iShares Russell 2000	206.79	0.00	0.00	0.93	0.45 %	13,695	18:06:27
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	49	18:01:36
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	901	18:05:06
KO	Coca Cola	62.96	0.00	0.00	0.08	0.13 %	1,550	18:04:42
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	295	18:06:07
META	Meta Platforms	477.77	477.50	477.89	2.35	0.49 %	8,762	18:06:22
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	39	18:04:39
MSFT	Microsoft	413.80	414.26	414.32	1.48	0.36 %	14,392	18:06:28
MU	Micron Technology	119.40	119.30	119.42	1.59	1.35 %	15,501	18:05:46
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	794	18:04:24
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,593	18:05:01
PYPL	PayPal	64.65	64.62	64.72	0.20	0.31 %	1,988	18:01:37
QCOM	QUALCOMM	181.68	181.35	181.80	1.14	0.63 %	2,810	18:06:30
QQQ	Invesco QQQ Trust Series 1	443.00	443.00	443.04	1.98	0.45 %	31,186	18:06:30
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	1.04	2.60 %	559,423	18:06:12
SPY	SPDR S&P 500	522.00	0.00	0.00	1.83	0.35 %	16,981	18:06:24
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.05	174.00	174.05	2.08	1.21 %	188,923	18:06:29
V	Visa	279.16	0.00	0.00	0.62	0.22 %	512	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	210	18:02:34
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	506	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	1,843	18:05:16